Royal Caribbean Cruises - Részvényárfolyam

Részvényárfolyam
147.60
Napi Változás
0.14 0.09%
Havi
7.35%
Évi
77.34%
Q2 Előrejelzés
146.70
Ár Chg Nap Év Dátum
Accor 40.49 0.60 1.50% 28.91% 2024-06-03
Aramark 32.15 0.76 2.42% -17.67% 2024-05-31
Brunswick 82.53 1.95 2.42% 8.44% 2024-05-31
Booking Holdings 3,754.62 -3.09 -0.08% 49.66% 2024-05-31
Boyd Gaming 53.32 2.05 4.00% -17.11% 2024-05-31
Carnival PLC 1,086.00 6.00 0.56% 24.57% 2024-06-03
Carnival 15.10 -0.13 -0.82% 27.43% 2024-05-31
Chipotle Mexican Grill 3,110.77 4.98 0.16% 49.39% 2024-05-31
Walt Disney 103.91 2.30 2.26% 17.29% 2024-05-31
BRP 85.16 -5.53 -6.10% -10.48% 2024-05-31
Dominos Pizza 508.19 -0.57 -0.11% 71.30% 2024-05-31
Darden Restaurants 150.42 2.19 1.48% -6.99% 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 2024-05-31
Cedar Fair 43.43 0.98 2.31% -2.80% 2024-05-31
Hyatt Hotels 147.47 1.69 1.16% 34.20% 2024-05-31
Hasbro 59.78 -0.51 -0.85% -0.40% 2024-05-31
Hilton Worldwide 200.59 4.42 2.25% 45.70% 2024-05-31
Harley Davidson 35.88 0.73 2.08% 14.52% 2024-05-31
International Game Technology 19.74 0.09 0.46% -21.35% 2024-05-31
Intercontinental Hotels 7,930.00 30.00 0.38% 47.07% 2024-06-03
Lululemon Athletica 311.67 8.92 2.95% -5.08% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Las Vegas Sands 45.03 1.04 2.35% -18.79% 2024-05-31
Marriott International 231.20 2.15 0.94% 35.09% 2024-05-31
Mattel 17.79 0.31 1.77% 1.48% 2024-05-31
MGM Resorts International 40.15 1.65 4.29% 2.62% 2024-05-31
Vail Resorts 188.72 3.54 1.91% -23.72% 2024-05-31
Norwegian Cruise Line 16.57 0.13 0.79% 6.83% 2024-05-31
Penn National Gaming 17.50 2.87 19.62% -29.44% 2024-05-31
Polaris Industries 83.60 1.72 2.10% -24.41% 2024-05-31
Peloton Interactive 3.64 0.47 14.67% -48.44% 2024-05-31
Restaurant Brands International 93.46 2.13 2.33% -7.74% 2024-05-31
Royal Caribbean Cruises 147.60 0.14 0.09% 77.34% 2024-05-31
Starbucks 80.22 1.39 1.76% -17.74% 2024-05-31
United Parks & Resorts Inc 52.29 1.25 2.45% -7.16% 2024-05-31
Swiss Exchange 25.45 0.07 0.28% 0.75% 2024-05-31
TripAdvisor 18.35 0.42 2.34% 18.16% 2024-05-31
Marriott Vacations Worldwide 90.27 -1.44 -1.57% -27.10% 2024-05-31
Wendy's 17.45 0.29 1.69% -22.89% 2024-05-31
Whitbread 2,966.50 13.50 0.46% -11.21% 2024-06-03
Wynn Resorts 94.90 2.22 2.39% -1.64% 2024-05-31
Yum Brands 137.46 2.62 1.94% 3.94% 2024-05-31

Ár Nap Év Dátum
US500 5298 42.03 0.80% 23.95% 2024-06-03